Crédit Agricole Mutuel Alpes Provence

PSE:CRAP.FR, FR0000044323
+ Crédit Agricole Mutuel Alpes Provence op mijn watchlist
86,300 17:35
-3,700 (-4,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 77,000 78,500 77,000
78,500 186 +2,000 +2,61%
04 nov 78,500 79,980 78,310
79,980 412 +1,480 +1,89%
05 nov 79,900 82,000 79,900
82,000 541 +2,020 +2,53%
06 nov 0,000 83,000 0,000
83,000 272 +1,000 +1,22%
07 nov 0,000 82,020 82,000
83,000 329 -0,980 -1,18%
08 nov 82,000 80,000 80,000
82,010 501 -2,020 -2,46%
11 nov 80,010 81,000 80,010
81,000 283 +1,000 +1,25%
12 nov 80,990 80,000 80,000
80,990 296 -1,000 -1,23%
13 nov 80,500 81,290 80,500
81,500 335 +1,290 +1,61%
14 nov 81,290 81,000 81,000
81,290 142 -0,290 -0,36%
15 nov 81,000 80,600 80,600
81,000 6 -0,400 -0,49%
18 nov 80,600 80,610 80,500
81,480 173 +0,010 +0,01%
19 nov 80,620 80,620 80,620
81,480 44 +0,010 +0,01%
20 nov 80,000 80,990 80,000
80,990 265 +0,370 +0,46%
21 nov 80,990 80,110 80,110
80,990 1 -0,880 -1,09%
22 nov 80,110 80,000 80,000
80,150 147 -0,110 -0,14%
25 nov 79,990 79,980 79,960
79,990 357 -0,020 -0,02%
26 nov 79,980 78,550 78,550
80,000 816 -1,430 -1,79%
27 nov 78,550 77,300 77,300
79,000 208 -1,250 -1,59%
28 nov 77,310 76,500 76,500
77,310 143 -0,800 -1,03%
29 nov 75,500 76,080 75,500
76,090 295 -0,420 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront