Casino Cannes

PSE:FCMC.FR, FR0000062101
1.400,000 17:07
-50,000 (-3,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.500,000 1.500,000 1.500,000
1.500,000 8 0,000 0,00%
04 nov 1.500,000 1.500,000 1.500,000
1.500,000 1 0,000 0,00%
07 nov 1.470,000 1.470,000 1.470,000
1.470,000 1 -30,000 -2,00%
12 nov 1.480,000 1.480,000 1.480,000
1.480,000 2 +10,000 +0,68%
20 nov 1.450,000 1.480,000 1.450,000
1.480,000 1 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront