Casino Cannes

PSE:FCMC.FR, FR0000062101
1.400,000 17:07
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1.600,000 1.600,000 1.600,000
1.600,000 21 -50,000 -3,03%
02 okt 1.600,000 1.600,000 1.600,000
1.600,000 1 0,000 0,00%
11 okt 1.590,000 1.590,000 1.590,000
1.590,000 4 -10,000 -0,63%
15 okt 1.500,000 1.500,000 1.500,000
1.500,000 1 -90,000 -5,66%
17 okt 1.500,000 1.500,000 1.500,000
1.500,000 1 0,000 0,00%
21 okt 1.500,000 1.500,000 1.500,000
1.500,000 2 0,000 0,00%
31 okt 1.500,000 1.500,000 1.500,000
1.500,000 2 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront