ALAN ALLMAN

PSE:AAA.FR, FR0000062465
4,880 17:16
-0,020 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,800 4,900 4,800
4,900 1.150 +0,100 +2,08%
04 mrt 4,800 4,800 4,800
4,800 38 -0,100 -2,04%
05 mrt 4,800 4,780 4,780
4,900 1.264 -0,020 -0,42%
06 mrt 4,780 4,780 4,780
4,780 0 0,000 0,00%
07 mrt 4,780 4,780 4,780
4,780 1 0,000 0,00%
10 mrt 4,780 4,680 4,680
4,780 6 -0,100 -2,09%
11 mrt 4,680 4,680 4,680
4,680 1 0,000 0,00%
12 mrt 4,680 4,680 4,680
4,680 1 0,000 0,00%
13 mrt 4,680 4,660 4,480
4,680 505 -0,020 -0,43%
14 mrt 4,660 4,760 4,660
4,760 402 +0,100 +2,15%
17 mrt 4,760 4,760 4,700
4,800 1.173 0,000 0,00%
18 mrt 4,760 4,800 4,760
4,800 355 +0,040 +0,84%
19 mrt 4,880 4,820 4,820
4,900 688 +0,020 +0,42%
20 mrt 4,900 4,900 4,900
4,900 362 +0,080 +1,66%
21 mrt 4,900 4,880 4,700
4,900 650 -0,020 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront