ALAN ALLMAN

PSE:AAA.FR, FR0000062465
+ ALAN ALLMAN op mijn watchlist
4,880 16:50
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,750 5,550 5,550
5,750 102 -0,200 -3,48%
04 feb 5,550 5,450 5,450
5,550 102 -0,100 -1,80%
05 feb 5,450 5,250 5,250
5,450 210 -0,200 -3,67%
06 feb 5,250 4,960 4,960
5,250 205 -0,290 -5,52%
07 feb 4,960 4,500 4,500
4,960 736 -0,460 -9,27%
10 feb 4,700 4,600 4,400
4,700 1.129 +0,100 +2,22%
11 feb 4,640 4,780 4,640
4,800 2.611 +0,180 +3,91%
12 feb 4,780 4,660 4,660
4,780 1.969 -0,120 -2,51%
13 feb 4,640 4,640 4,640
4,720 1.610 -0,020 -0,43%
14 feb 4,640 4,680 4,640
4,680 941 +0,040 +0,86%
17 feb 4,780 4,640 4,640
4,780 2.298 -0,040 -0,85%
18 feb 4,640 4,540 4,540
4,640 309 -0,100 -2,16%
19 feb 4,500 4,520 4,340
4,520 309 -0,020 -0,44%
20 feb 4,340 4,720 4,320
4,720 2.121 +0,200 +4,42%
21 feb 4,780 4,800 4,720
4,800 2.850 +0,080 +1,69%
24 feb 4,800 4,800 4,800
4,820 1.193 0,000 0,00%
25 feb 4,800 4,820 4,800
5,000 2.117 +0,020 +0,42%
26 feb 4,820 4,820 4,820
4,920 126 0,000 0,00%
27 feb 4,840 4,920 4,820
4,920 121 +0,100 +2,07%
28 feb 4,920 4,800 4,800
4,920 2.416 -0,120 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront