ALAN ALLMAN

PSE:AAA.FR, FR0000062465
4,700 12:25
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,600 4,800 4,600
4,800 861 +0,200 +4,35%
02 apr 4,780 4,780 4,780
4,800 191 -0,020 -0,42%
03 apr 4,780 4,800 4,780
4,800 192 +0,020 +0,42%
04 apr 4,800 4,800 4,800
4,800 183 0,000 0,00%
07 apr 4,800 4,700 4,700
4,800 110 -0,100 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront