Exacompta Clairefontaine

PSE:ALEXA.FR, FR0000064164
+ Exacompta Clairefontaine op mijn watchlist
150,000 16:30
+4,000 (+2,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 160,000 159,000 160,000
160,000 70 -1,000 -0,63%
04 mrt 155,000 155,000 155,000
155,000 19 -4,000 -2,52%
05 mrt 152,000 152,000 152,000
152,000 7 -3,000 -1,94%
06 mrt 151,000 151,000 151,000
151,000 0 -1,000 -0,66%
07 mrt 146,000 147,000 146,000
147,000 25 -4,000 -2,65%
12 mrt 145,000 145,000 145,000
145,000 69 -2,000 -1,36%
13 mrt 146,000 150,000 146,000
150,000 45 +5,000 +3,45%
14 mrt 146,000 144,000 144,000
146,000 31 -6,000 -4,00%
17 mrt 149,000 150,000 149,000
150,000 184 +6,000 +4,17%
19 mrt 150,000 150,000 150,000
150,000 101 0,000 0,00%
20 mrt 151,000 151,000 151,000
151,000 22 +1,000 +0,67%
21 mrt 146,000 146,000 146,000
146,000 16 -5,000 -3,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront