Exacompta Clairefontaine

PSE:ALEXA.FR, FR0000064164
+ Exacompta Clairefontaine op mijn watchlist
160,000 16:30
+8,000 (+5,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 149,000 149,000 149,000
149,000 1 +9,000 +6,43%
04 feb 149,000 149,000 149,000
149,000 50 0,000 0,00%
05 feb 145,000 145,000 145,000
145,000 2 -4,000 -2,68%
06 feb 145,000 141,000 141,000
145,000 7 -4,000 -2,76%
07 feb 143,000 143,000 143,000
143,000 41 +2,000 +1,42%
10 feb 148,000 148,000 148,000
148,000 18 +5,000 +3,50%
13 feb 148,000 148,000 148,000
148,000 23 0,000 0,00%
14 feb 148,000 148,000 148,000
148,000 1 0,000 0,00%
18 feb 148,000 148,000 148,000
148,000 12 0,000 0,00%
19 feb 148,000 145,000 145,000
148,000 16 -3,000 -2,03%
21 feb 150,000 150,000 150,000
150,000 17 +5,000 +3,45%
24 feb 149,000 149,000 149,000
149,000 9 -1,000 -0,67%
25 feb 146,000 148,000 146,000
148,000 12 -1,000 -0,67%
26 feb 146,000 149,000 146,000
149,000 167 +1,000 +0,68%
27 feb 150,000 152,000 150,000
152,000 91 +3,000 +2,01%
28 feb 155,000 160,000 155,000
160,000 0 +8,000 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront