Exacompta Clairefontaine

PSE:ALEXA.FR, FR0000064164
+ Exacompta Clairefontaine op mijn watchlist
152,000 12:09
-8,000 (-5,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 140,000 140,000 140,000
140,000 73 +1,000 +0,72%
03 jan 142,000 142,000 142,000
142,000 1 +2,000 +1,43%
06 jan 139,000 138,000 138,000
139,000 50 -4,000 -2,82%
07 jan 138,000 138,000 138,000
138,000 4 0,000 0,00%
08 jan 140,000 138,000 138,000
140,000 77 0,000 0,00%
10 jan 140,000 140,000 140,000
140,000 16 +2,000 +1,45%
13 jan 140,000 138,000 138,000
140,000 0 -2,000 -1,43%
14 jan 138,000 138,000 138,000
138,000 1 0,000 0,00%
15 jan 138,000 138,000 138,000
138,000 29 0,000 0,00%
16 jan 144,000 144,000 144,000
144,000 119 +6,000 +4,35%
17 jan 144,000 144,000 144,000
144,000 42 0,000 0,00%
20 jan 138,000 140,000 138,000
140,000 33 -4,000 -2,78%
21 jan 144,000 140,000 140,000
144,000 38 0,000 0,00%
22 jan 143,000 143,000 143,000
143,000 10 +3,000 +2,14%
23 jan 140,000 140,000 140,000
140,000 3 -3,000 -2,10%
24 jan 140,000 140,000 140,000
140,000 22 0,000 0,00%
27 jan 140,000 140,000 140,000
140,000 8 0,000 0,00%
28 jan 140,000 143,000 140,000
143,000 3 +3,000 +2,14%
29 jan 143,000 142,000 142,000
143,000 53 -1,000 -0,70%
30 jan 145,000 149,000 145,000
149,000 77 +7,000 +4,93%
31 jan 140,000 140,000 140,000
140,000 2 -9,000 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront