Figeac Aéro

PSE:FGA.FR, FR0011665280
+ Figeac Aéro op mijn watchlist
9,500 09:49
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,040 8,300 7,980
8,300 218.462 +0,300 +3,75%
04 mrt 8,300 8,600 8,300
8,800 41.199 +0,300 +3,61%
05 mrt 8,600 9,760 8,540
9,860 116.522 +1,160 +13,49%
06 mrt 10,100 9,620 9,620
10,200 87.260 -0,140 -1,43%
07 mrt 9,820 9,880 9,700
10,000 113.983 +0,260 +2,70%
10 mrt 10,050 10,100 10,000
10,150 44.623 +0,220 +2,23%
11 mrt 9,980 9,800 9,420
10,050 33.467 -0,300 -2,97%
12 mrt 9,780 9,720 9,560
9,780 31.857 -0,080 -0,82%
13 mrt 9,700 9,680 9,660
9,720 0 -0,040 -0,41%
14 mrt 9,800 10,000 9,800
10,000 31.266 +0,320 +3,31%
17 mrt 10,050 10,000 9,960
10,150 23.137 0,000 0,00%
18 mrt 10,000 9,920 9,900
10,050 19.742 -0,080 -0,80%
19 mrt 9,840 9,840 9,820
9,900 31.538 -0,080 -0,81%
20 mrt 9,820 9,780 9,700
9,880 7.573 -0,060 -0,61%
21 mrt 9,820 9,680 9,660
9,840 9.673 -0,100 -1,02%
24 mrt 9,580 9,580 9,500
9,680 26.107 -0,100 -1,03%
25 mrt 9,600 9,500 9,500
9,620 17.766 -0,080 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront