Figeac Aéro

PSE:FGA.FR, FR0011665280
+ Figeac Aéro op mijn watchlist
7,760 17:24
+0,140 (+1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,000 6,020 5,960
6,040 2.638 +0,060 +1,01%
03 jan 6,080 6,000 5,980
6,080 1.998 -0,020 -0,33%
06 jan 6,000 6,000 5,960
6,040 1.297 0,000 0,00%
07 jan 6,000 5,960 5,960
6,040 1.149 -0,040 -0,67%
08 jan 6,120 6,060 6,000
6,120 24.132 +0,100 +1,68%
09 jan 0,000 6,000 5,960
0,000 21.596 -0,060 -0,99%
10 jan 6,040 6,100 6,000
6,100 3.229 +0,100 +1,67%
13 jan 6,080 5,980 5,980
6,080 11.070 -0,120 -1,97%
14 jan 6,060 6,020 5,980
6,060 885 +0,040 +0,67%
15 jan 6,060 6,100 6,020
6,100 4.293 +0,080 +1,33%
16 jan 6,100 6,100 6,060
6,120 2.283 0,000 0,00%
17 jan 6,100 6,100 6,100
6,140 1.342 0,000 0,00%
20 jan 6,120 6,160 6,100
6,180 2.837 +0,060 +0,98%
21 jan 6,100 6,140 6,100
6,160 779 -0,020 -0,32%
22 jan 6,040 6,180 6,040
6,180 6.992 +0,040 +0,65%
23 jan 6,180 6,180 6,060
6,180 3.988 0,000 0,00%
24 jan 6,180 6,240 6,140
6,240 5.555 +0,060 +0,97%
27 jan 6,240 6,280 6,200
6,280 1.695 +0,040 +0,64%
28 jan 6,280 6,300 6,240
6,300 2.050 +0,020 +0,32%
29 jan 6,440 6,700 6,360
6,760 36.008 +0,400 +6,35%
30 jan 6,740 6,780 6,680
6,800 19.092 +0,080 +1,19%
31 jan 6,740 6,880 6,740
6,880 24.578 +0,100 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront