Figeac Aéro

PSE:FGA.FR, FR0011665280
+ Figeac Aéro op mijn watchlist
7,760 17:24
+0,140 (+1,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,700 5,720 5,700
5,820 3.292 -0,100 -1,72%
03 dec 5,780 5,680 5,620
5,780 4.264 -0,040 -0,70%
04 dec 5,600 5,660 5,580
5,660 11.290 -0,020 -0,35%
05 dec 5,500 5,560 5,500
5,580 2.634 -0,100 -1,77%
06 dec 5,540 5,480 5,460
5,600 12.119 -0,080 -1,44%
09 dec 5,560 5,540 5,480
5,560 2.481 +0,060 +1,09%
10 dec 5,480 5,460 5,460
5,580 3.462 -0,080 -1,44%
11 dec 5,560 5,480 5,420
5,560 5.053 +0,020 +0,37%
12 dec 5,680 5,840 5,680
5,860 19.039 +0,360 +6,57%
13 dec 5,860 5,880 5,760
5,880 3.876 +0,040 +0,68%
16 dec 5,880 5,880 5,820
5,880 3.679 0,000 0,00%
17 dec 5,800 5,760 5,760
5,880 4.935 -0,120 -2,04%
18 dec 5,800 5,960 5,720
5,960 11.362 +0,200 +3,47%
19 dec 0,000 5,940 5,840
0,000 2.597 -0,020 -0,34%
20 dec 5,920 5,960 5,860
6,020 10.264 +0,020 +0,34%
23 dec 5,960 5,920 5,920
5,960 1.326 -0,040 -0,67%
24 dec 5,940 5,900 5,900
6,000 1.631 -0,020 -0,34%
27 dec 5,900 5,920 5,880
5,980 3.315 +0,020 +0,34%
30 dec 5,980 5,980 5,920
6,000 3.760 +0,060 +1,01%
31 dec 5,920 5,960 5,920
5,980 717 -0,020 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront