ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
267,400 17:35
+1,300 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 286,300 287,200 282,800
289,500 533.511 +0,300 +0,10%
04 mrt 285,900 285,400 284,200
288,400 618.560 -1,800 -0,63%
05 mrt 287,500 280,200 279,600
287,700 749.266 -5,200 -1,82%
06 mrt 281,800 271,500 266,600
281,800 1.016.499 -8,700 -3,10%
07 mrt 269,800 272,000 266,800
273,000 659.777 +0,500 +0,18%
10 mrt 274,500 273,300 272,400
276,400 720.725 +1,300 +0,48%
11 mrt 274,400 265,500 264,700
275,400 990.741 -7,800 -2,85%
12 mrt 267,600 270,000 266,000
270,400 461.956 +4,500 +1,69%
13 mrt 269,400 262,600 261,500
269,900 814.073 -7,400 -2,74%
14 mrt 262,900 261,400 260,900
264,200 875.939 -1,200 -0,46%
17 mrt 262,000 263,600 261,200
264,300 410.518 +2,200 +0,84%
18 mrt 265,100 263,500 262,000
265,800 615.436 -0,100 -0,04%
19 mrt 262,700 265,200 261,700
265,200 455.329 +1,700 +0,65%
20 mrt 265,800 266,100 263,100
266,100 500.446 +0,900 +0,34%
21 mrt 264,300 267,400 262,500
267,400 1.372.973 +1,300 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront