ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
267,400 17:35
+1,300 (+0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 261,500 264,000 261,500
264,900 610.620 -1,700 -0,64%
04 feb 264,100 268,700 263,400
269,400 503.826 +4,700 +1,78%
05 feb 269,600 271,100 267,700
271,500 395.081 +2,400 +0,89%
06 feb 272,500 270,700 269,300
272,800 536.645 -0,400 -0,15%
07 feb 269,900 269,900 269,000
271,200 600.154 -0,800 -0,30%
10 feb 269,300 272,300 269,300
272,800 485.188 +2,400 +0,89%
11 feb 275,800 277,000 274,900
277,800 584.593 +4,700 +1,73%
12 feb 277,500 276,000 273,400
278,100 693.900 -1,000 -0,36%
13 feb 280,000 295,800 280,000
295,800 1.079.349 +19,800 +7,17%
14 feb 291,600 294,500 291,500
298,000 819.143 -1,300 -0,44%
17 feb 294,100 294,100 289,900
294,800 515.380 -0,400 -0,14%
18 feb 294,700 294,600 291,000
296,300 544.612 +0,500 +0,17%
19 feb 295,100 293,900 292,300
296,200 650.338 -0,700 -0,24%
20 feb 292,100 292,500 291,800
294,300 554.818 -1,400 -0,48%
21 feb 293,900 290,900 289,800
294,000 802.344 -1,600 -0,55%
24 feb 290,500 287,400 287,300
292,200 508.264 -3,500 -1,20%
25 feb 286,200 279,400 279,400
287,700 720.718 -8,000 -2,78%
26 feb 281,700 282,400 279,000
282,800 674.177 +3,000 +1,07%
27 feb 280,200 288,800 280,000
289,600 570.712 +6,400 +2,27%
28 feb 286,100 286,900 284,600
288,000 1.423.291 -1,900 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront