ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
277,200 17:37
+6,700 (+2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 234,300 234,200 230,000
235,400 471.812 -1,400 -0,59%
03 jan 233,000 230,200 229,500
234,000 395.127 -4,000 -1,71%
06 jan 230,200 233,000 229,300
233,400 516.872 +2,800 +1,22%
07 jan 231,300 234,800 231,300
236,200 502.149 +1,800 +0,77%
08 jan 235,000 233,800 231,500
236,300 414.519 -1,000 -0,43%
09 jan 233,400 235,600 233,100
236,400 328.142 +1,800 +0,77%
10 jan 235,600 235,100 233,400
236,900 426.973 -0,500 -0,21%
13 jan 234,100 233,400 233,100
235,200 389.077 -1,700 -0,72%
14 jan 235,000 233,500 233,500
236,800 516.319 +0,100 +0,04%
15 jan 234,100 236,700 232,800
238,000 584.648 +3,200 +1,37%
16 jan 237,400 240,200 237,400
241,300 574.169 +3,500 +1,48%
17 jan 241,200 244,100 240,400
244,900 622.473 +3,900 +1,62%
20 jan 245,000 245,100 244,400
245,900 515.104 +1,000 +0,41%
21 jan 245,400 250,000 244,600
250,000 608.894 +4,900 +2,00%
22 jan 250,800 253,500 250,800
257,000 899.109 +3,500 +1,40%
23 jan 0,000 254,500 252,400
255,300 458.685 +1,000 +0,39%
24 jan 255,200 256,100 252,500
256,300 592.595 +1,600 +0,63%
27 jan 255,000 257,600 253,100
257,600 585.707 +1,500 +0,59%
28 jan 257,100 259,500 257,100
260,400 463.094 +1,900 +0,74%
29 jan 262,200 263,300 261,500
263,700 490.106 +3,800 +1,46%
30 jan 263,700 265,100 261,100
265,500 612.049 +1,800 +0,68%
31 jan 265,400 265,700 264,800
266,800 605.070 +0,600 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront