ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
266,600 17:35
-2,700 (-1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 215,400 217,000 214,900
217,700 388.915 +1,600 +0,74%
04 nov 218,000 223,600 217,600
226,900 1.002.869 +6,600 +3,04%
05 nov 223,800 223,600 221,800
224,400 383.405 0,000 0,00%
06 nov 226,100 226,000 224,600
232,000 737.268 +2,400 +1,07%
07 nov 226,000 228,000 225,400
228,700 654.230 +2,000 +0,88%
08 nov 228,100 227,700 226,200
229,100 395.724 -0,300 -0,13%
11 nov 229,500 231,000 229,200
232,200 455.453 +3,300 +1,45%
12 nov 228,700 226,300 226,000
229,300 514.107 -4,700 -2,03%
13 nov 225,400 225,800 223,900
227,400 460.014 -0,500 -0,22%
14 nov 225,800 229,200 225,100
229,700 633.432 +3,400 +1,51%
15 nov 227,100 229,000 226,700
230,100 494.000 -0,200 -0,09%
18 nov 229,000 229,600 227,700
229,600 468.659 +0,600 +0,26%
19 nov 229,600 234,300 228,800
234,300 1.100.846 +4,700 +2,05%
20 nov 235,600 233,800 233,000
236,300 630.049 -0,500 -0,21%
21 nov 233,100 232,400 230,700
234,200 559.745 -1,400 -0,60%
22 nov 233,300 235,300 231,900
236,900 456.715 +2,900 +1,25%
25 nov 236,500 234,400 232,700
237,900 1.116.965 -0,900 -0,38%
26 nov 232,900 231,400 231,400
233,800 469.286 -3,000 -1,28%
27 nov 230,600 230,300 229,000
231,300 325.072 -1,100 -0,48%
28 nov 231,600 228,500 228,100
232,300 413.372 -1,800 -0,78%
29 nov 227,500 229,800 227,200
229,900 430.240 +1,300 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront