ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
273,200 17:35
-4,000 (-1,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 228,000 230,800 228,000
232,400 374.860 +1,000 +0,44%
03 dec 227,600 228,500 226,600
230,100 535.176 -2,300 -1,00%
04 dec 229,100 229,500 228,600
230,400 313.177 +1,000 +0,44%
05 dec 230,200 229,800 229,500
231,500 311.931 +0,300 +0,13%
06 dec 229,300 230,600 228,600
231,900 346.832 +0,800 +0,35%
09 dec 231,000 229,900 228,700
231,400 393.186 -0,700 -0,30%
10 dec 230,100 226,600 226,600
230,700 359.763 -3,300 -1,44%
11 dec 226,900 231,300 226,500
231,300 352.456 +4,700 +2,07%
12 dec 231,200 231,200 230,400
233,400 351.387 -0,100 -0,04%
13 dec 232,500 231,200 230,100
233,200 505.731 0,000 0,00%
16 dec 231,400 234,100 230,900
235,600 505.098 +2,900 +1,25%
17 dec 232,600 233,300 232,600
234,600 485.083 -0,800 -0,34%
18 dec 234,000 234,500 233,100
235,800 450.718 +1,200 +0,51%
19 dec 233,000 231,900 230,200
234,700 494.469 -2,600 -1,11%
20 dec 230,300 231,200 228,100
231,400 1.034.320 -0,700 -0,30%
23 dec 230,000 232,100 230,000
232,800 347.337 +0,900 +0,39%
24 dec 231,800 231,900 231,800
233,000 133.238 -0,200 -0,09%
27 dec 230,700 234,500 230,400
234,500 364.184 +2,600 +1,12%
30 dec 233,400 232,300 231,900
235,200 350.296 -2,200 -0,94%
31 dec 231,100 235,600 231,100
235,600 163.474 +3,300 +1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront