ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
265,500 12:42
-1,900 (-0,71%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 213,300 211,400 210,200
214,000 367.223 -1,200 -0,56%
02 okt 211,000 212,100 210,300
212,300 484.802 +0,700 +0,33%
03 okt 211,100 207,900 207,400
211,100 315.698 -4,200 -1,98%
04 okt 207,300 210,000 207,000
211,400 446.200 +2,100 +1,01%
07 okt 212,500 212,400 210,000
213,500 501.679 +2,400 +1,14%
08 okt 212,300 213,100 211,700
214,000 382.563 +0,700 +0,33%
09 okt 214,100 213,600 212,700
214,600 293.455 +0,500 +0,23%
10 okt 213,000 210,900 209,800
213,700 430.563 -2,700 -1,26%
11 okt 210,500 213,900 210,400
214,100 279.429 +3,000 +1,42%
14 okt 213,500 215,600 213,200
215,600 256.220 +1,700 +0,79%
15 okt 217,000 216,200 214,800
217,900 519.248 +0,600 +0,28%
16 okt 216,000 215,500 213,900
217,000 367.466 -0,700 -0,32%
17 okt 216,100 215,900 214,700
217,300 427.828 +0,400 +0,19%
18 okt 212,700 216,900 210,100
217,200 624.397 +1,000 +0,46%
21 okt 216,000 217,600 215,900
217,800 522.831 +0,700 +0,32%
22 okt 218,400 221,900 217,900
222,600 579.290 +4,300 +1,98%
23 okt 220,400 220,400 220,100
222,100 339.438 -1,500 -0,68%
24 okt 221,500 219,600 219,600
221,700 460.617 -0,800 -0,36%
25 okt 219,500 219,500 218,800
220,200 383.720 -0,100 -0,05%
28 okt 219,600 218,100 217,800
221,000 682.894 -1,400 -0,64%
29 okt 218,700 215,800 215,800
219,600 668.572 -2,300 -1,05%
30 okt 214,100 213,900 211,800
214,400 433.165 -1,900 -0,88%
31 okt 212,800 215,400 212,100
215,400 908.683 +1,500 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront