ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
+ ESSILORLUXOTTICA op mijn watchlist
232,900 17:35
-10,500 (-4,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 213,700 215,200 212,900
215,500 179.683 +1,000 +0,47%
03 sep 218,300 215,500 215,300
219,000 290.227 +0,300 +0,14%
04 sep 212,600 213,700 212,600
215,500 346.035 -1,800 -0,84%
05 sep 213,500 208,200 208,200
213,500 454.905 -5,500 -2,57%
06 sep 209,000 208,800 207,600
211,600 555.619 +0,600 +0,29%
09 sep 209,200 211,500 209,100
212,000 379.800 +2,700 +1,29%
10 sep 210,500 210,300 208,100
210,500 389.811 -1,200 -0,57%
11 sep 210,200 209,300 209,000
210,900 453.262 -1,000 -0,48%
12 sep 212,100 208,800 207,900
212,100 529.135 -0,500 -0,24%
13 sep 209,400 208,800 207,700
210,100 484.636 0,000 0,00%
16 sep 208,000 208,100 207,700
209,700 355.369 -0,700 -0,34%
17 sep 208,300 205,500 205,300
209,400 619.359 -2,600 -1,25%
18 sep 205,100 204,800 204,400
207,400 415.003 -0,700 -0,34%
19 sep 0,000 208,300 206,000
208,500 394.889 +3,500 +1,71%
20 sep 207,700 203,400 203,400
208,200 1.351.028 -4,900 -2,35%
23 sep 203,000 203,400 202,100
204,200 316.554 0,000 0,00%
24 sep 206,000 205,900 204,400
207,000 260.317 +2,500 +1,23%
25 sep 205,100 206,000 204,600
207,600 326.876 +0,100 +0,05%
26 sep 207,800 208,600 203,200
210,200 777.745 +2,600 +1,26%
27 sep 209,600 213,400 209,200
213,400 549.162 +4,800 +2,30%
30 sep 213,000 212,600 212,500
217,600 510.732 -0,800 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront