MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
14,400 17:35
-0,560 (-3,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,660 17,540 16,520
17,580 79.829 +0,920 +5,54%
03 jan 17,760 18,440 17,480
18,440 81.106 +0,900 +5,13%
06 jan 18,100 18,200 17,920
18,420 76.861 -0,240 -1,30%
07 jan 18,200 17,220 17,200
18,640 120.820 -0,980 -5,38%
08 jan 17,280 17,260 17,100
17,500 41.512 +0,040 +0,23%
09 jan 17,200 16,860 16,680
17,220 67.608 -0,400 -2,32%
10 jan 16,820 16,480 16,480
16,860 43.611 -0,380 -2,25%
13 jan 16,440 16,300 16,040
16,560 58.460 -0,180 -1,09%
14 jan 16,540 16,360 16,180
16,620 43.198 +0,060 +0,37%
15 jan 16,400 16,220 16,120
16,600 40.582 -0,140 -0,86%
16 jan 16,260 16,240 16,100
16,380 26.018 +0,020 +0,12%
17 jan 16,380 16,300 16,080
16,380 33.786 +0,060 +0,37%
20 jan 16,340 16,220 16,120
16,400 20.967 -0,080 -0,49%
21 jan 17,600 15,960 15,620
17,600 126.075 -0,260 -1,60%
22 jan 16,000 16,080 15,760
16,080 57.723 +0,120 +0,75%
23 jan 15,900 15,880 15,760
16,060 47.176 -0,200 -1,24%
24 jan 15,800 15,980 15,720
16,220 30.737 +0,100 +0,63%
27 jan 15,940 16,180 15,800
16,380 48.983 +0,200 +1,25%
28 jan 16,300 16,780 16,260
16,940 58.114 +0,600 +3,71%
29 jan 16,880 16,020 15,900
17,200 163.304 -0,760 -4,53%
30 jan 15,660 15,540 15,100
15,720 166.361 -0,480 -3,00%
31 jan 15,540 15,740 15,460
15,980 47.109 +0,200 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront