MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
14,080 13:34
-0,140 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,920 16,500 16,180
17,920 156.678 -1,620 -8,94%
03 dec 16,560 16,560 16,440
16,720 71.535 +0,060 +0,36%
04 dec 16,520 16,640 16,220
16,720 50.102 +0,080 +0,48%
05 dec 16,800 16,720 16,720
17,140 42.715 +0,080 +0,48%
06 dec 16,720 16,760 16,600
16,940 40.843 +0,040 +0,24%
09 dec 16,940 16,780 16,660
17,200 50.650 +0,020 +0,12%
10 dec 17,200 17,100 17,000
17,900 101.163 +0,320 +1,91%
11 dec 16,240 15,520 14,660
16,400 361.404 -1,580 -9,24%
12 dec 15,600 15,020 15,000
16,020 177.856 -0,500 -3,22%
13 dec 15,260 16,300 15,120
16,340 145.944 +1,280 +8,52%
16 dec 16,540 16,440 15,920
16,780 101.252 +0,140 +0,86%
17 dec 16,380 15,920 15,840
16,600 74.261 -0,520 -3,16%
18 dec 15,900 16,800 15,900
16,800 90.111 +0,880 +5,53%
19 dec 16,360 17,080 16,220
17,260 66.832 +0,280 +1,67%
20 dec 17,000 16,800 16,440
17,340 85.913 -0,280 -1,64%
23 dec 16,760 16,760 16,500
17,000 61.987 -0,040 -0,24%
24 dec 16,900 16,760 16,760
17,000 0 0,000 0,00%
27 dec 16,880 17,300 16,880
17,300 56.079 +0,540 +3,22%
30 dec 17,300 16,800 16,740
17,480 42.668 -0,500 -2,89%
31 dec 16,700 16,620 16,540
16,800 22.845 -0,180 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront