MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
13,190 09:38
-0,430 (-3,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,680 18,080 17,980
18,700 65.130 -0,560 -3,00%
03 sep 18,020 18,060 17,660
18,100 62.671 -0,020 -0,11%
04 sep 17,940 18,400 17,880
19,000 108.721 +0,340 +1,88%
05 sep 18,420 18,460 18,320
18,800 79.755 +0,060 +0,33%
06 sep 18,480 16,980 16,880
18,500 200.830 -1,480 -8,02%
09 sep 16,660 16,800 16,560
17,240 159.594 -0,180 -1,06%
10 sep 16,720 16,300 16,040
16,780 152.902 -0,500 -2,98%
11 sep 16,060 16,200 15,900
16,480 91.737 -0,100 -0,61%
12 sep 16,320 16,340 16,120
16,720 76.447 +0,140 +0,86%
13 sep 16,260 16,060 16,060
16,420 48.929 -0,280 -1,71%
16 sep 16,040 16,400 16,040
16,480 47.823 +0,340 +2,12%
17 sep 16,500 16,480 16,400
16,760 51.217 +0,080 +0,49%
18 sep 16,500 16,300 16,180
16,540 40.912 -0,180 -1,09%
19 sep 16,340 16,200 16,200
16,700 49.049 -0,100 -0,61%
20 sep 16,220 16,180 16,160
16,420 30.576 -0,020 -0,12%
23 sep 16,260 15,860 15,100
16,340 108.128 -0,320 -1,98%
24 sep 15,740 15,600 15,380
16,000 75.819 -0,260 -1,64%
25 sep 15,600 15,780 15,600
15,860 21.819 +0,180 +1,15%
26 sep 15,900 16,000 15,900
16,280 39.356 +0,220 +1,39%
27 sep 16,060 16,000 15,860
16,060 31.091 0,000 0,00%
30 sep 15,980 15,680 15,620
16,140 41.197 -0,320 -2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront