MEDINCELL

PSE:MEDCL.FR, FR0004065605
+ MEDINCELL op mijn watchlist
13,060 17:35
-0,320 (-2,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,740 15,460 15,320
15,860 37.494 -0,220 -1,40%
02 okt 15,460 15,500 14,880
15,580 71.997 +0,040 +0,26%
03 okt 15,580 15,160 15,160
15,660 30.258 -0,340 -2,19%
04 okt 15,260 15,260 15,160
15,460 30.178 +0,100 +0,66%
07 okt 15,220 15,360 15,040
15,420 44.245 +0,100 +0,66%
08 okt 15,200 15,300 15,200
15,460 28.923 -0,060 -0,39%
09 okt 15,380 15,220 14,920
15,500 28.383 -0,080 -0,52%
10 okt 15,260 15,000 14,900
15,300 43.091 -0,220 -1,45%
11 okt 15,240 15,200 15,040
15,320 44.043 +0,200 +1,33%
14 okt 15,200 15,680 15,000
15,780 45.900 +0,480 +3,16%
15 okt 15,700 16,020 15,520
16,080 58.753 +0,340 +2,17%
16 okt 16,000 15,340 15,300
16,000 55.678 -0,680 -4,24%
17 okt 15,380 15,340 15,340
15,560 29.251 0,000 0,00%
18 okt 15,340 15,640 15,140
15,700 43.774 +0,300 +1,96%
21 okt 15,600 15,800 15,600
16,220 66.794 +0,160 +1,02%
22 okt 15,760 15,780 15,540
15,960 45.813 -0,020 -0,13%
23 okt 15,820 15,520 15,520
16,000 49.588 -0,260 -1,65%
24 okt 15,500 15,000 14,920
15,520 49.763 -0,520 -3,35%
25 okt 14,920 15,060 14,920
15,180 16.444 +0,060 +0,40%
28 okt 0,000 14,860 14,540
15,160 49.610 -0,200 -1,33%
29 okt 14,940 15,040 14,940
15,280 28.874 +0,180 +1,21%
30 okt 15,000 15,300 14,780
15,360 42.183 +0,260 +1,73%
31 okt 15,140 14,980 14,700
15,140 49.931 -0,320 -2,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront