ASR Nederland

Direct naar:  -- Selecteer -- april 2025 (AEX / ASR) mei 2025 (AEX / ASR) juni 2025 (AEX / ASR) september 2025 (AEX / ASR) december 2025 (AEX / ASR) juni 2026 (AEX / ASR) december 2026 (AEX / ASR)

april 2025 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	38,000 17 apr	15,300 56	15,950 32
Call ASR	45,000 17 apr	8,400 47	8,900 47
Call ASR	46,000 17 apr	7,450 60	7,900 40
Call ASR	47,000 17 apr	6,450 59	6,900 39
Call ASR	48,000 17 apr	5,450 46	5,950 32

mei 2025 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	46,000 16 mei	7,600 54	8,050 36
Call ASR	47,000 16 mei	6,600 44	7,100 37
Call ASR	48,000 16 mei	5,650 42	6,150 50
Call ASR	49,000 16 mei	4,940 46	5,100 46
Call ASR	50,000 16 mei	4,080 5	4,200 24

juni 2025 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	28,000 20 jun	25,300 10	26,000 10
Call ASR	30,000 20 jun	23,300 10	24,000 10
Call ASR	35,000 20 jun	18,350 32	19,000 52
Call ASR	40,000 20 jun	13,400 53	14,050 52
Call ASR	42,000 20 jun	11,450 52	12,050 41

september 2025 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	40,000 19 sep	13,400 50	14,050 40
Call ASR	42,000 19 sep	11,450 48	12,100 42
Call ASR	44,000 19 sep	9,500 39	10,150 37
Call ASR	46,000 19 sep	7,650 38	8,150 22
Call ASR	48,000 19 sep	6,000 46	6,250 46

december 2025 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	30,000 19 dec	23,300 10	24,000 10
Call ASR	35,000 19 dec	18,350 10	19,050 10
Call ASR	40,000 19 dec	13,450 38	14,100 37
Call ASR	42,000 19 dec	11,500 36	12,150 32
Call ASR	44,000 19 dec	9,550 32	10,200 22

juni 2026 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	30,000 19 jun	23,100 32	24,200 55
Call ASR	35,000 19 jun	18,150 51	19,250 50
Call ASR	40,000 19 jun	13,350 39	14,250 34
Call ASR	45,000 19 jun	9,000 46	9,450 22
Call ASR	50,000 19 jun	5,350 466	5,700 5

december 2026 (AEX / ASR) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call ASR	30,000 18 dec	23,100 22	24,250 22
Call ASR	40,000 18 dec	13,400 22	14,250 22
Call ASR	45,000 18 dec	9,050 46	9,600 22
Call ASR	50,000 18 dec	5,550 5	6,000 22
Call ASR	55,000 18 dec	3,190 37	3,600 5