ASR Nederland

AEX:ASRNL.NL, NL0011872643
+ ASR Nederland op mijn watchlist
48,640 13:17
+1,160 (+2,44%)

Direct naar: 

28,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 20 jun 25
0,010
34
 0,130
96
Put
ASR
 19 sep 25
0,060
339
 0,240
233

30,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 20 jun 25
0,010
40
 0,150
64
Put
ASR
 19 sep 25
0,110
338
 0,280
233
Put
ASR
 19 dec 25
0,200
333
 0,440
233
Put
ASR
 19 jun 26
0,510
35
 0,870
10
Put
ASR
 18 dec 26
0,810
10
 1,320
10

35,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 20 jun 25
0,070
337
 0,240
215
Put
ASR
 19 sep 25
0,320
470
 0,510
233
Put
ASR
 19 dec 25
0,550
74
 0,800
233
 0,750
10:07
 1
1
Put
ASR
 19 jun 26
1,140
33
 1,300
1

40,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
0,000
0
 0,170
468
Put
ASR
 16 mei 25
0,070
342
 0,250
287
Put
ASR
 20 jun 25
0,330
89
 0,510
204
Put
ASR
 19 sep 25
0,920
671
 1,140
233
Put
ASR
 19 dec 25
1,350
255
 1,630
233

42,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
0,040
310
 0,220
618
Put
ASR
 20 jun 25
0,580
659
 0,770
215
Put
ASR
 19 sep 25
1,370
398
 1,600
233
Put
ASR
 19 dec 25
1,880
233
 2,150
5

44,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
0,120
831
 0,320
416
Put
ASR
 20 jun 25
1,000
71
 1,210
215
Put
ASR
 19 sep 25
1,990
368
 2,240
233
Put
ASR
 19 dec 25
2,560
233
 2,860
53
 2,650
11:55
 1
1

45,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
0,210
687
 0,410
257
Put
ASR
 16 mei 25
0,550
96
 0,720
200
Put
ASR
 20 jun 25
1,280
1.263
 1,500
310
Put
ASR
 19 dec 25
2,950
259
 3,280
548
Put
ASR
 20 mrt 26
3,360
265
 3,760
440

46,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
0,350
277
 0,570
869
Put
ASR
 16 mei 25
0,750
263
 0,940
200
 0,880
12:03
 3
3
Put
ASR
 20 jun 25
1,650
1.242
 1,870
72
 2,000
09:49
 3
3
Put
ASR
 19 sep 25
2,790
39
 3,060
336
 3,000
09:24
 4
4
Put
ASR
 19 dec 25
3,410
337
 3,730
427
 3,800
10:04
 107
213

47,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
0,550
791
 0,790
282
 0,770
12:12
 1
3
Put
ASR
 16 mei 25
1,000
435
 1,220
200
 1,350
09:17
 1
1
Put
ASR
 20 jun 25
2,050
1.007
 2,290
314
 2,400
10:14
 3
5

47,50 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
0,700
450
 0,930
266
 0,990
09:52
 3
3

48,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
0,860
773
 1,110
271
 1,260
10:04
 3
3
Put
ASR
 16 mei 25
1,360
311
 1,580
200
Put
ASR
 20 jun 25
2,560
213
 2,790
316
Put
ASR
 19 sep 25
3,800
312
 4,120
355
 4,070
09:33
 40
40
Put
ASR
 19 dec 25
4,420
255
 4,760
48

49,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
1,280
906
 1,530
176
Put
ASR
 16 mei 25
1,780
540
 2,030
200
 2,260
11:30
 1
7
Put
ASR
 20 jun 25
3,110
347
 3,370
356

50,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
1,850
141
 2,130
141
 2,410
09:01
 1
2
Put
ASR
 16 mei 25
2,310
348
 2,550
198
 2,500
13:06
 6
47
Put
ASR
 20 jun 25
3,800
22
 4,040
171
Put
ASR
 19 sep 25
5,050
22
 5,400
289
Put
ASR
 19 dec 25
5,600
206
 6,000
318

50,50 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
2,170
533
 2,460
176

51,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
2,580
69
 2,850
53
 3,210
11:30
 1
6
Put
ASR
 16 mei 25
2,950
777
 3,230
291
Put
ASR
 20 jun 25
4,490
50
 4,760
61

52,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
3,380
71
 3,810
75
 3,970
11:04
 2
3
Put
ASR
 16 mei 25
3,690
93
 3,960
28
Put
ASR
 20 jun 25
5,250
50
 5,600
63
Put
ASR
 19 sep 25
6,500
22
 6,900
340
Put
ASR
 19 dec 25
6,950
206
 7,400
297

52,50 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
3,820
69
 4,250
74

53,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
4,300
64
 4,710
73
 5,770
10:50
 3
15
Put
ASR
 16 mei 25
4,520
44
 4,790
53
 1,380
10:51
 1
15

54,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
5,200
68
 5,650
70
Put
ASR
 16 mei 25
5,350
55
 5,800
64
Put
ASR
 20 jun 25
7,050
22
 7,500
67
Put
ASR
 19 sep 25
8,050
50
 8,500
51

55,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
6,150
22
 6,650
22
Put
ASR
 20 jun 25
7,900
40
 8,400
71
Put
ASR
 19 sep 25
8,950
50
 9,400
95
Put
ASR
 19 dec 25
9,300
28
 9,750
48
Put
ASR
 19 jun 26
10,350
23
 11,250
25

56,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 17 apr 25
7,200
67
 7,600
66
Put
ASR
 20 jun 25
8,800
47
 9,350
74
Put
ASR
 19 dec 25
10,100
47
 10,600
48
 10,250
13:06
 3
9

60,00 (AEX / ASR) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ASR
 20 jun 25
12,700
55
 13,400
94
Put
ASR
 19 sep 25
13,450
44
 14,200
65
Put
ASR
 19 dec 25
13,550
45
 14,350
57
Put
ASR
 19 jun 26
14,450
22
 15,400
22
Put
ASR
 18 dec 26
15,300
10
 16,250
10
Premium

Dividendfeestje bij verzekeraar ASR

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront