PDD Holdings

OTC:PDD.Q, US7223041028
122,540 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,585 112,590 112,040
115,960 5.948.054 -1,110 -0,98%
04 mrt 112,000 113,430 110,040
114,040 6.544.043 +0,840 +0,75%
05 mrt 117,561 120,210 116,595
121,400 8.982.927 +6,780 +5,98%
06 mrt 121,980 119,870 118,880
124,390 7.137.829 -0,340 -0,28%
07 mrt 120,220 119,860 118,500
122,980 5.705.946 -0,010 -0,01%
10 mrt 118,060 115,640 113,340
118,190 7.736.494 -4,220 -3,52%
11 mrt 117,590 117,980 115,090
118,660 6.478.159 +2,340 +2,02%
12 mrt 117,770 117,860 117,010
119,430 5.633.895 -0,120 -0,10%
13 mrt 117,135 118,760 116,980
120,220 5.681.746 +0,900 +0,76%
14 mrt 123,300 122,540 121,900
123,840 7.165.226 +3,780 +3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront