PDD Holdings

OTC:PDD.Q, US7223041028
+ PDD Holdings op mijn watchlist
126,782 21:00
-2,118 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,800 105,240 104,855
108,540 14.994.497 -6,670 -5,96%
04 feb 0,000 114,050 107,840
115,200 12.994.191 +8,810 +8,37%
05 feb 108,990 110,140 108,830
112,530 10.939.373 -3,910 -3,43%
06 feb 111,750 112,720 110,600
112,920 5.607.174 +2,580 +2,34%
07 feb 114,170 114,270 111,330
115,960 9.568.351 +1,550 +1,38%
10 feb 117,640 116,340 114,800
118,920 8.152.055 +2,070 +1,81%
11 feb 113,180 117,480 112,360
119,500 7.961.497 +1,140 +0,98%
12 feb 0,000 118,830 117,130
119,350 6.584.480 +1,350 +1,15%
13 feb 117,685 121,540 117,295
121,930 7.989.668 +2,710 +2,28%
14 feb 0,000 124,160 122,510
126,750 11.805.780 +2,620 +2,16%
18 feb 0,000 128,450 125,410
130,770 13.865.439 +4,290 +3,46%
19 feb 128,575 124,430 122,910
128,710 8.294.957 -4,020 -3,13%
20 feb 128,060 124,410 123,480
130,740 10.700.095 -0,020 -0,02%
21 feb 0,000 131,340 127,816
133,330 16.782.526 +6,930 +5,57%
24 feb 125,155 119,800 118,370
125,290 19.543.129 -11,540 -8,79%
25 feb 120,580 119,220 117,840
121,700 8.797.957 -0,580 -0,48%
26 feb 124,700 119,770 119,710
125,300 8.790.214 +0,550 +0,46%
27 feb 119,520 118,680 116,810
121,740 7.645.556 -1,090 -0,91%
28 feb 113,370 113,700 112,000
115,560 10.430.458 -4,980 -4,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront