PDD Holdings

OTC:PDD.Q, US7223041028
128,120 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,585 112,590 112,040
115,960 5.948.054 -1,110 -0,98%
04 mrt 112,000 113,430 110,040
114,040 6.544.043 +0,840 +0,75%
05 mrt 117,561 120,210 116,595
121,400 8.982.927 +6,780 +5,98%
06 mrt 121,980 119,870 118,880
124,390 7.137.829 -0,340 -0,28%
07 mrt 120,220 119,860 118,500
122,980 5.705.946 -0,010 -0,01%
10 mrt 118,060 115,640 113,340
118,190 7.736.494 -4,220 -3,52%
11 mrt 117,590 117,980 115,090
118,660 6.478.159 +2,340 +2,02%
12 mrt 117,770 117,860 117,010
119,430 5.633.895 -0,120 -0,10%
13 mrt 117,135 118,760 116,980
120,220 5.681.746 +0,900 +0,76%
14 mrt 123,300 122,540 121,900
123,840 7.165.226 +3,780 +3,18%
17 mrt 123,000 128,880 122,870
130,005 10.568.205 +6,340 +5,17%
18 mrt 128,000 126,782 125,880
128,920 8.158.243 -2,098 -1,63%
19 mrt 129,220 125,920 123,160
129,360 13.322.511 -0,862 -0,68%
20 mrt 122,615 130,920 119,100
131,520 33.327.742 +5,000 +3,97%
21 mrt 127,465 126,640 123,274
127,830 13.454.676 -4,280 -3,27%
24 mrt 128,485 128,120 125,814
129,350 6.673.415 +1,480 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront