Fox Corp

OTC:FOX.Q, US35137L2043
+ Fox Corp op mijn watchlist
50,721 21:00
-0,009 (-0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,020 53,450 53,235
55,000 1.421.242 -0,620 -1,15%
04 mrt 53,400 52,610 52,100
53,400 1.252.156 -0,840 -1,57%
05 mrt 52,310 52,570 51,938
52,730 834.914 -0,040 -0,08%
06 mrt 0,000 51,500 51,040
52,560 1.362.935 -1,070 -2,04%
07 mrt 51,330 51,620 50,510
51,920 1.157.672 +0,120 +0,23%
10 mrt 51,010 50,000 49,760
51,210 1.108.283 -1,620 -3,14%
11 mrt 49,900 48,970 48,970
50,235 1.157.481 -1,030 -2,06%
12 mrt 49,270 48,420 48,000
49,560 1.141.513 -0,550 -1,12%
13 mrt 48,120 47,120 47,030
48,530 692.803 -1,300 -2,68%
14 mrt 47,440 48,450 47,310
48,540 1.429.725 +1,330 +2,82%
17 mrt 48,280 48,670 48,235
48,930 974.594 +0,220 +0,45%
18 mrt 48,755 48,450 48,050
48,755 1.164.167 -0,220 -0,45%
19 mrt 48,400 49,080 48,290
49,130 857.164 +0,630 +1,30%
20 mrt 48,750 49,400 48,750
49,670 765.186 +0,320 +0,65%
21 mrt 49,280 49,690 49,205
50,090 3.099.595 +0,290 +0,59%
24 mrt 50,200 49,710 49,270
50,200 1.172.074 +0,020 +0,04%
25 mrt 49,860 50,860 49,685
51,020 1.705.168 +1,150 +2,31%
26 mrt 51,110 51,160 50,910
51,630 1.128.049 +0,300 +0,59%
27 mrt 50,870 50,721 50,615
51,210 704.663 -0,439 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront