Fox Corp

OTC:FOX.Q, US35137L2043
+ Fox Corp op mijn watchlist
50,520 21:00
-0,210 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,060 49,190 47,690
49,320 1.192.672 +0,590 +1,21%
04 feb 0,000 51,550 50,290
52,540 1.697.241 +2,360 +4,80%
05 feb 51,660 51,270 50,510
51,660 1.011.756 -0,280 -0,54%
06 feb 0,000 50,460 50,350
51,530 853.999 -0,810 -1,58%
07 feb 50,580 50,100 49,942
50,850 1.145.058 -0,360 -0,71%
10 feb 50,400 50,350 49,330
50,460 935.774 +0,250 +0,50%
11 feb 50,160 50,550 50,140
50,720 524.304 +0,200 +0,40%
12 feb 50,330 51,450 50,330
51,690 3.343.153 +0,900 +1,78%
13 feb 0,000 52,170 51,200
52,280 798.557 +0,720 +1,40%
14 feb 52,300 52,390 51,800
52,510 945.997 +0,220 +0,42%
18 feb 0,000 52,750 51,790
52,920 1.650.114 +0,360 +0,69%
19 feb 52,820 53,610 52,450
53,950 1.943.261 +0,860 +1,63%
20 feb 53,460 53,370 52,650
53,595 1.618.149 -0,240 -0,45%
21 feb 0,000 53,030 52,990
54,073 1.092.082 -0,340 -0,64%
24 feb 53,200 54,240 53,150
54,530 1.301.390 +1,210 +2,28%
25 feb 54,530 53,300 53,020
54,530 1.441.208 -0,940 -1,73%
26 feb 53,380 53,310 53,220
54,580 807.345 +0,010 +0,02%
27 feb 53,320 52,910 52,810
53,980 1.003.937 -0,400 -0,75%
28 feb 53,050 54,070 53,030
54,330 2.593.150 +1,160 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront