Fox Corp

OTC:FOX.Q, US35137L2043
44,490 22:00
-1,235 (-2,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,350 51,770 51,550
52,735 1.258.891 -0,940 -1,78%
02 apr 51,790 53,000 51,770
53,090 1.095.769 +1,230 +2,38%
03 apr 51,450 47,900 47,850
52,080 1.775.170 -5,100 -9,62%
04 apr 46,860 45,725 45,560
48,070 1.503.442 -2,175 -4,54%
07 apr 43,940 44,490 43,180
46,825 2.409.715 -1,235 -2,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront