Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
55,600 14:47
+0,250 (+0,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 47,000 47,200 46,600
47,200 230.504 +0,300 +0,64%
03 jan 47,180 47,260 47,020
47,340 203.794 +0,060 +0,13%
06 jan 47,480 47,360 46,900
47,500 304.483 +0,100 +0,21%
07 jan 47,260 47,480 46,640
47,560 269.622 +0,120 +0,25%
08 jan 47,380 47,360 47,020
47,580 358.996 -0,120 -0,25%
09 jan 47,280 47,720 47,180
47,780 226.083 +0,360 +0,76%
10 jan 47,740 46,920 46,920
47,740 414.175 -0,800 -1,68%
13 jan 46,700 46,500 46,080
46,740 367.197 -0,420 -0,90%
14 jan 46,700 46,840 46,660
47,080 372.395 +0,340 +0,73%
15 jan 47,280 47,920 47,200
47,960 441.665 +1,080 +2,31%
16 jan 48,000 48,280 47,760
48,280 353.136 +0,360 +0,75%
17 jan 48,380 48,860 48,380
48,860 373.251 +0,580 +1,20%
20 jan 48,800 48,800 48,780
49,060 264.291 -0,060 -0,12%
21 jan 48,700 48,800 48,140
48,800 393.070 0,000 0,00%
22 jan 48,760 48,840 48,640
49,020 341.772 +0,040 +0,08%
23 jan 48,960 49,040 48,720
49,080 367.186 +0,200 +0,41%
24 jan 49,100 48,740 48,600
49,180 331.179 -0,300 -0,61%
27 jan 48,420 49,080 48,420
49,340 314.614 +0,340 +0,70%
28 jan 0,000 49,120 48,760
49,260 353.155 +0,040 +0,08%
29 jan 49,260 49,600 48,980
49,600 299.332 +0,480 +0,98%
30 jan 49,600 49,600 49,540
49,840 281.163 0,000 0,00%
31 jan 49,660 49,820 49,480
49,820 610.795 +0,220 +0,44%
« Vorige maand
Volgende maand »
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront