Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
55,300 17:35
-0,250 (-0,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,560 47,720 47,280
47,900 355.325 -0,040 -0,08%
03 dec 0,000 47,740 47,580
47,980 271.092 +0,020 +0,04%
04 dec 47,240 47,640 46,740
47,820 430.960 -0,100 -0,21%
05 dec 47,580 47,820 47,440
47,860 269.275 +0,180 +0,38%
06 dec 48,000 47,580 47,400
48,120 303.158 -0,240 -0,50%
09 dec 47,640 47,400 47,380
47,780 307.434 -0,180 -0,38%
10 dec 47,300 46,840 46,840
47,380 356.202 -0,560 -1,18%
11 dec 46,880 47,200 46,800
47,420 290.282 +0,360 +0,77%
12 dec 47,240 47,080 46,880
47,320 292.354 -0,120 -0,25%
13 dec 47,060 47,800 47,000
47,800 344.344 +0,720 +1,53%
16 dec 47,780 47,340 47,300
47,780 326.619 -0,460 -0,96%
17 dec 47,260 46,820 46,700
47,320 402.972 -0,520 -1,10%
18 dec 46,800 46,340 46,100
46,920 649.213 -0,480 -1,03%
19 dec 45,940 46,140 45,700
46,180 460.498 -0,200 -0,43%
20 dec 45,900 46,020 45,540
46,200 1.292.675 -0,120 -0,26%
23 dec 46,000 46,100 45,800
46,120 211.247 +0,080 +0,17%
24 dec 46,100 46,400 46,100
46,400 96.204 +0,300 +0,65%
27 dec 46,360 46,500 45,940
46,520 298.448 +0,100 +0,22%
30 dec 46,300 46,360 46,180
46,520 176.781 -0,140 -0,30%
31 dec 46,300 46,900 46,300
46,900 80.468 +0,540 +1,16%
« Vorige maand
Volgende maand »
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront