Ageas

BRU:AGS.BL, BE0974264930
+ Ageas op mijn watchlist
54,850 17:29
-0,450 (-0,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 47,900 48,160 47,900
48,380 243.876 +0,280 +0,58%
04 nov 48,260 48,100 48,100
48,400 272.822 -0,060 -0,12%
05 nov 48,200 48,680 48,180
48,780 253.114 +0,580 +1,21%
06 nov 48,800 48,140 48,080
49,340 459.417 -0,540 -1,11%
07 nov 48,520 48,480 48,180
48,940 280.509 +0,340 +0,71%
08 nov 48,400 48,040 47,900
48,520 278.154 -0,440 -0,91%
11 nov 48,240 48,280 48,240
48,520 253.363 +0,240 +0,50%
12 nov 48,080 47,780 47,740
48,440 396.514 -0,500 -1,04%
13 nov 46,980 47,400 46,860
47,660 400.296 -0,380 -0,80%
14 nov 47,560 48,160 47,540
48,160 241.541 +0,760 +1,60%
15 nov 48,060 48,600 47,960
48,660 223.423 +0,440 +0,91%
18 nov 48,620 48,820 48,520
48,820 193.759 +0,220 +0,45%
19 nov 48,820 48,340 47,860
48,900 199.233 -0,480 -0,98%
20 nov 48,460 48,420 48,420
48,800 193.276 +0,080 +0,17%
21 nov 48,380 48,340 48,140
48,520 279.473 -0,080 -0,17%
22 nov 48,540 48,660 48,300
48,760 219.518 +0,320 +0,66%
25 nov 48,720 48,740 48,660
49,040 494.246 +0,080 +0,16%
26 nov 48,500 48,120 48,120
48,640 233.923 -0,620 -1,27%
27 nov 48,000 48,040 47,740
48,180 275.424 -0,080 -0,17%
28 nov 48,000 47,980 47,840
48,400 163.371 -0,060 -0,12%
29 nov 47,800 47,760 47,420
47,900 348.858 -0,220 -0,46%
« Vorige maand
Volgende maand »
Premium

Verzekeraar Ageas is zowel overnameprooi als -jager

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront