Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,250 09:19
-0,100 (-0,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,900 10,950 10,900
10,950 2.013 +0,050 +0,46%
04 nov 10,950 10,900 10,900
10,950 2.938 -0,050 -0,46%
05 nov 10,900 10,800 10,800
10,900 1.046 -0,100 -0,92%
06 nov 0,000 10,800 0,000
0,000 383 0,000 0,00%
07 nov 10,750 10,750 10,750
10,750 955 -0,050 -0,46%
08 nov 10,800 10,750 10,750
10,800 895 0,000 0,00%
11 nov 10,800 10,850 10,750
10,850 1.098 +0,100 +0,93%
12 nov 10,800 10,800 10,800
10,800 101 -0,050 -0,46%
13 nov 10,750 10,450 10,450
10,750 9.434 -0,350 -3,24%
14 nov 10,500 10,500 10,450
10,650 1.477 +0,050 +0,48%
15 nov 0,000 10,800 0,000
10,900 6.023 +0,300 +2,86%
18 nov 10,800 10,600 10,600
10,800 1.449 -0,200 -1,85%
19 nov 10,600 10,650 10,550
10,650 1.405 +0,050 +0,47%
20 nov 10,650 10,250 10,200
10,800 6.154 -0,400 -3,76%
21 nov 10,200 10,350 10,200
10,350 2.295 +0,100 +0,98%
22 nov 10,300 10,400 10,250
10,500 2.143 +0,050 +0,48%
25 nov 10,500 10,700 10,400
10,700 4.698 +0,300 +2,88%
26 nov 10,700 10,700 10,500
10,700 436 0,000 0,00%
27 nov 10,700 10,500 10,500
10,700 2.459 -0,200 -1,87%
28 nov 10,700 10,500 10,500
10,700 999 0,000 0,00%
29 nov 10,600 10,350 10,300
10,600 3.141 -0,150 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront