Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,250 13:28
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,900 11,000 10,900
11,000 1.590 +0,250 +2,33%
02 okt 11,400 10,900 10,900
11,400 3.372 -0,100 -0,91%
03 okt 10,850 10,950 10,750
10,950 1.926 +0,050 +0,46%
04 okt 10,900 11,000 10,750
10,950 5.033 +0,050 +0,46%
07 okt 11,250 11,200 11,100
11,250 1.170 +0,200 +1,82%
08 okt 11,100 11,150 11,000
11,150 2.534 -0,050 -0,45%
09 okt 11,200 11,050 11,050
11,200 2.201 -0,100 -0,90%
10 okt 11,150 11,050 11,050
11,200 2.170 0,000 0,00%
11 okt 11,100 11,050 11,000
11,100 1.659 0,000 0,00%
14 okt 11,000 10,950 10,950
11,150 6.739 -0,100 -0,90%
15 okt 10,950 11,000 10,950
11,150 2.269 +0,050 +0,46%
16 okt 11,000 10,950 10,950
11,100 3.058 -0,050 -0,45%
17 okt 10,900 10,800 10,800
11,050 1.095 -0,150 -1,37%
18 okt 10,850 10,900 10,850
10,900 206 +0,100 +0,93%
21 okt 10,900 11,000 10,800
11,000 1.697 +0,100 +0,92%
22 okt 0,000 10,850 10,850
11,000 2.022 -0,150 -1,36%
23 okt 10,900 10,900 10,900
11,000 2.353 +0,050 +0,46%
24 okt 11,000 10,850 10,850
11,000 281 -0,050 -0,46%
25 okt 10,900 11,100 10,900
11,100 434 +0,250 +2,30%
28 okt 0,000 11,000 11,000
11,150 2.035 -0,100 -0,90%
29 okt 11,100 11,000 11,000
11,150 2.165 0,000 0,00%
30 okt 11,100 10,900 10,900
11,100 4.045 -0,100 -0,91%
31 okt 10,900 10,900 10,900
10,950 927 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront