Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,006 09:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,600 10,500 10,500
10,600 2.174 -0,100 -0,94%
03 sep 10,600 10,600 10,550
10,750 3.719 +0,100 +0,95%
04 sep 10,600 10,650 10,500
10,800 3.126 +0,050 +0,47%
05 sep 10,750 10,950 10,650
11,000 28.106 +0,300 +2,82%
06 sep 10,900 10,950 10,750
11,000 3.553 0,000 0,00%
09 sep 10,850 10,950 10,850
11,000 3.493 0,000 0,00%
10 sep 10,850 10,900 10,850
11,050 3.587 -0,050 -0,46%
11 sep 10,950 10,900 10,850
11,050 0 0,000 0,00%
12 sep 10,900 11,300 10,900
11,400 17.891 +0,400 +3,67%
13 sep 11,400 11,700 11,350
11,800 12.929 +0,400 +3,54%
16 sep 11,500 11,800 11,400
11,800 11.032 +0,100 +0,85%
17 sep 11,800 11,450 11,450
11,850 4.025 -0,350 -2,97%
18 sep 11,500 11,500 11,500
11,700 2.676 +0,050 +0,44%
19 sep 11,550 11,500 11,500
11,700 1.829 0,000 0,00%
20 sep 11,600 11,000 11,000
11,600 6.838 -0,500 -4,35%
23 sep 11,100 10,800 10,800
11,300 6.973 -0,200 -1,82%
24 sep 10,950 10,900 10,800
11,050 6.091 +0,100 +0,93%
25 sep 10,950 10,800 10,800
11,050 3.593 -0,100 -0,92%
26 sep 10,850 10,700 10,700
10,900 15.857 -0,100 -0,93%
27 sep 10,750 10,700 10,700
10,750 1.281 0,000 0,00%
30 sep 10,850 10,750 10,750
10,850 4.329 +0,050 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront