Airbnb

OTC:ABNB.Q, US0090661010
125,440 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,340 140,980 139,901
144,750 6.686.792 +2,140 +1,54%
04 mrt 139,995 141,410 137,820
143,230 4.798.624 +0,430 +0,31%
05 mrt 141,870 142,580 139,210
142,790 3.880.470 +1,170 +0,83%
06 mrt 140,325 134,810 134,610
140,325 5.922.501 -7,770 -5,45%
07 mrt 134,710 134,390 130,370
134,730 5.616.593 -0,420 -0,31%
10 mrt 134,570 132,150 130,200
135,940 7.493.002 -2,240 -1,67%
11 mrt 129,980 125,440 123,700
130,769 9.316.093 -6,710 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront