Airbnb

OTC:ABNB.Q, US0090661010
+ Airbnb op mijn watchlist
134,980 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 131,870 131,480 130,410
134,230 2.605.654 +0,070 +0,05%
03 jan 131,980 135,710 131,940
136,360 3.606.692 +4,230 +3,22%
06 jan 0,000 135,200 134,600
138,100 4.173.687 -0,510 -0,38%
07 jan 0,000 131,290 130,810
136,690 4.287.676 -3,910 -2,89%
08 jan 0,000 130,800 130,100
131,630 3.204.051 -0,490 -0,37%
10 jan 0,000 129,630 128,800
133,050 4.321.805 -1,170 -0,89%
13 jan 0,000 128,850 128,084
130,130 3.507.992 -0,780 -0,60%
14 jan 0,000 127,600 127,170
130,970 3.998.907 -1,250 -0,97%
15 jan 0,000 132,520 130,160
133,080 3.726.775 +4,920 +3,86%
16 jan 0,000 132,112 129,820
132,950 2.904.647 -0,408 -0,31%
17 jan 0,000 135,120 132,840
135,620 3.740.155 +3,008 +2,28%
21 jan 135,470 133,070 131,240
135,590 5.393.561 -2,050 -1,52%
22 jan 133,000 132,500 132,340
134,980 5.026.642 -0,570 -0,43%
23 jan 0,000 133,240 131,810
133,640 3.967.528 +0,740 +0,56%
24 jan 0,000 127,090 126,720
0,000 6.961.084 -6,150 -4,62%
27 jan 0,000 128,978 0,000
129,060 4.804.907 +1,888 +1,49%
28 jan 0,000 131,050 126,860
131,420 5.928.798 +2,072 +1,61%
29 jan 131,420 132,580 130,890
134,050 3.626.830 +1,530 +1,17%
30 jan 0,000 131,810 130,850
134,371 2.437.833 -0,770 -0,58%
31 jan 132,280 131,170 130,570
134,410 3.046.599 -0,640 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront