Airbnb

OTC:ABNB.Q, US0090661010
135,240 22:00
+0,260 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,190 129,780 127,515
130,955 2.739.299 -1,390 -1,06%
04 feb 129,580 130,740 129,400
131,490 2.685.788 +0,960 +0,74%
05 feb 0,000 129,600 128,200
130,340 3.000.613 -1,140 -0,87%
06 feb 0,000 132,570 130,150
133,190 3.688.023 +2,970 +2,29%
07 feb 134,700 134,980 133,906
139,500 5.931.247 +2,410 +1,82%
10 feb 0,000 135,240 133,160
136,360 4.757.988 +0,260 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront