Airbnb

OTC:ABNB.Q, US0090661010
+ Airbnb op mijn watchlist
141,040 22:00
+0,520 (+0,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,010 137,490 135,690
137,600 3.606.815 +1,380 +1,01%
03 dec 136,970 137,460 135,376
138,370 4.680.060 -0,030 -0,02%
04 dec 0,000 139,070 134,850
139,150 3.892.295 +1,610 +1,17%
05 dec 0,000 136,320 135,510
140,380 6.168.536 -2,750 -1,98%
06 dec 137,750 136,920 136,560
138,860 4.292.250 +0,600 +0,44%
09 dec 137,000 137,270 136,590
138,947 3.639.928 +0,350 +0,26%
10 dec 137,190 138,300 136,620
139,890 4.776.711 +1,030 +0,75%
11 dec 0,000 138,840 137,210
140,170 4.095.985 +0,540 +0,39%
12 dec 138,100 137,470 134,400
139,100 4.251.407 -1,370 -0,99%
13 dec 0,000 130,950 130,750
137,019 5.282.969 -6,520 -4,74%
16 dec 0,000 132,200 129,170
133,280 4.134.780 +1,250 +0,95%
17 dec 132,200 132,240 130,880
132,610 3.124.082 +0,040 +0,03%
18 dec 0,000 127,550 127,230
133,710 4.229.958 -4,690 -3,55%
19 dec 0,000 129,350 127,910
131,080 4.743.763 +1,800 +1,41%
20 dec 128,630 134,210 128,580
135,820 15.468.619 +4,860 +3,76%
23 dec 134,810 134,520 132,210
135,580 4.728.205 +0,310 +0,23%
24 dec 134,330 134,990 132,830
135,070 1.677.060 +0,470 +0,35%
26 dec 134,240 135,320 134,240
136,270 2.066.985 +0,330 +0,24%
27 dec 133,590 133,385 132,160
134,500 2.650.019 -1,935 -1,43%
30 dec 131,310 131,810 129,850
132,610 2.457.263 -1,575 -1,18%
31 dec 132,460 131,410 131,270
133,190 2.312.225 -0,400 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront