Garmin Ltd

NYS:GRMN.N, CH0114405324
+ Garmin Ltd op mijn watchlist
218,070 22:00
+0,500 (+0,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 213,850 213,460 213,220
215,150 903.082 +0,860 +0,40%
03 dec 214,245 212,450 211,200
214,500 461.706 -1,010 -0,47%
04 dec 212,250 215,770 212,250
215,990 706.707 +3,320 +1,56%
05 dec 0,000 216,590 216,050
217,760 958.109 +0,820 +0,38%
06 dec 217,840 218,580 216,810
219,540 661.069 +1,990 +0,92%
09 dec 0,000 219,330 216,100
220,500 846.663 +0,750 +0,34%
10 dec 0,000 219,210 216,500
220,780 1.092.775 -0,120 -0,05%
11 dec 0,000 220,770 220,380
222,970 864.384 +1,560 +0,71%
12 dec 0,000 215,970 215,670
0,000 605.721 -4,800 -2,17%
13 dec 216,165 215,400 214,460
216,253 731.660 -0,570 -0,26%
16 dec 0,000 214,620 214,460
220,405 723.751 -0,780 -0,36%
17 dec 0,000 210,890 209,743
0,000 861.577 -3,730 -1,74%
18 dec 210,305 206,230 206,150
210,790 883.940 -4,660 -2,21%
19 dec 207,000 205,420 204,460
208,610 733.386 -0,810 -0,39%
20 dec 0,000 208,990 203,690
210,035 2.543.632 +3,570 +1,74%
23 dec 207,106 209,300 206,500
210,010 527.337 +0,310 +0,15%
24 dec 210,750 211,020 208,980
211,070 222.993 +1,720 +0,82%
26 dec 209,160 210,670 209,100
211,780 838.973 -0,350 -0,17%
27 dec 209,550 209,360 208,191
211,520 670.682 -1,310 -0,62%
30 dec 0,000 207,460 205,260
208,501 428.231 -1,900 -0,91%
31 dec 207,525 206,260 206,080
208,180 496.060 -1,200 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront