Garmin Ltd

NYS:GRMN.N, CH0114405324
+ Garmin Ltd op mijn watchlist
185,985 18:13
-32,085 (-14,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 198,180 196,310
201,060 1.708.178 -0,170 -0,09%
04 nov 0,000 200,240 196,415
200,880 936.973 +2,060 +1,04%
05 nov 200,480 204,230 200,480
204,840 1.189.240 +3,990 +1,99%
06 nov 207,060 209,670 205,460
210,330 1.079.002 +5,440 +2,66%
07 nov 210,140 210,340 209,640
212,275 903.334 +0,670 +0,32%
08 nov 210,920 212,720 210,445
214,620 1.143.293 +2,380 +1,13%
11 nov 0,000 212,560 211,969
214,828 807.517 -0,160 -0,08%
12 nov 212,665 213,580 211,950
214,040 1.160.109 +1,020 +0,48%
13 nov 214,500 212,980 212,830
214,530 788.644 -0,600 -0,28%
14 nov 213,210 211,370 211,170
215,550 1.036.880 -1,610 -0,76%
15 nov 0,000 208,430 208,160
211,460 691.215 -2,940 -1,39%
18 nov 208,460 209,270 208,080
211,010 938.747 +0,840 +0,40%
19 nov 206,608 207,370 206,608
209,300 745.696 -1,900 -0,91%
20 nov 0,000 205,590 204,240
0,000 855.553 -1,780 -0,86%
21 nov 207,835 209,040 207,835
209,940 577.252 +3,450 +1,68%
22 nov 209,625 210,330 209,280
211,270 776.419 +1,290 +0,62%
25 nov 212,420 214,520 212,120
216,444 1.721.765 +4,190 +1,99%
26 nov 214,400 212,850 210,750
215,480 1.160.617 -1,670 -0,78%
27 nov 213,716 212,090 211,030
215,000 602.144 -0,760 -0,36%
29 nov 0,000 212,600 211,780
213,230 394.771 +0,510 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront