Ball Corp

NYS:BALL.N, US0584981064
+ Ball Corp op mijn watchlist
51,190 22:00
-0,650 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 61,920 62,830 61,300
62,960 2.025.574 +0,670 +1,08%
03 dec 62,840 62,150 62,004
62,860 1.797.562 -0,680 -1,08%
04 dec 61,850 61,060 60,980
62,065 2.167.155 -1,090 -1,75%
05 dec 0,000 57,550 56,430
0,000 5.253.365 -3,510 -5,75%
06 dec 58,020 57,110 57,070
58,180 2.990.898 -0,440 -0,76%
09 dec 0,000 57,670 56,940
58,280 2.726.657 +0,560 +0,98%
10 dec 0,000 57,080 56,910
0,000 2.830.012 -0,590 -1,02%
11 dec 0,000 57,410 56,570
57,500 2.493.071 +0,330 +0,58%
12 dec 0,000 57,990 0,000
58,555 2.363.788 +0,580 +1,01%
13 dec 57,625 58,240 57,625
58,365 1.737.157 +0,250 +0,43%
16 dec 0,000 57,830 57,695
58,880 2.198.461 -0,410 -0,70%
17 dec 0,000 57,750 57,320
58,140 1.813.311 -0,080 -0,14%
18 dec 0,000 55,610 55,520
57,910 2.183.254 -2,140 -3,71%
19 dec 55,420 55,360 55,140
56,510 2.357.312 -0,250 -0,45%
20 dec 0,000 55,800 0,000
56,450 6.714.058 +0,440 +0,79%
23 dec 0,000 55,720 55,380
55,940 2.122.795 -0,080 -0,14%
24 dec 55,740 56,160 55,590
56,180 696.346 +0,440 +0,79%
26 dec 55,830 56,190 55,830
56,495 1.018.409 +0,030 +0,05%
27 dec 0,000 55,830 55,650
56,553 1.414.078 -0,360 -0,64%
30 dec 0,000 54,990 54,870
55,654 1.285.725 -0,840 -1,50%
31 dec 55,360 55,130 54,760
55,470 921.810 +0,140 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront