Ball Corp

NYS:BALL.N, US0584981064
+ Ball Corp op mijn watchlist
51,190 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 60,010 59,010 58,960
60,870 2.331.850 -0,240 -0,41%
04 nov 0,000 59,460 58,890
59,990 1.857.557 +0,450 +0,76%
05 nov 59,260 59,980 59,060
60,170 1.535.325 +0,520 +0,87%
06 nov 61,730 60,270 59,688
61,735 2.072.113 +0,290 +0,48%
07 nov 0,000 59,940 59,555
60,800 2.233.219 -0,330 -0,55%
08 nov 0,000 60,260 59,790
60,790 1.368.305 +0,320 +0,53%
11 nov 60,421 60,310 60,185
60,835 1.084.807 +0,050 +0,08%
12 nov 60,120 60,630 60,120
60,865 1.575.401 +0,320 +0,53%
13 nov 60,970 62,480 60,640
62,635 2.524.831 +1,850 +3,05%
14 nov 62,250 61,940 61,900
63,165 2.059.988 -0,540 -0,86%
15 nov 0,000 60,920 60,880
61,831 2.020.553 -1,020 -1,65%
18 nov 0,000 60,860 60,430
61,170 2.524.841 -0,060 -0,10%
19 nov 0,000 59,910 59,850
60,630 2.271.632 -0,950 -1,56%
20 nov 0,000 60,420 59,630
60,440 1.769.542 +0,510 +0,85%
21 nov 0,000 60,810 0,000
61,138 1.402.164 +0,390 +0,65%
22 nov 0,000 61,860 60,978
61,940 1.164.302 +1,050 +1,73%
25 nov 62,170 62,460 62,170
62,870 2.565.419 +0,600 +0,97%
26 nov 62,510 62,370 61,850
62,510 1.169.340 -0,090 -0,14%
27 nov 0,000 62,600 62,220
63,350 1.667.389 +0,230 +0,37%
29 nov 0,000 62,160 61,880
62,910 820.125 -0,440 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront