Ball Corp

NYS:BALL.N, US0584981064
+ Ball Corp op mijn watchlist
50,890 17:01
-0,300 (-0,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 67,880 67,610 67,545
68,120 1.283.796 -0,300 -0,44%
02 okt 67,350 66,490 66,480
67,500 822.340 -1,120 -1,66%
03 okt 0,000 65,350 65,270
0,000 1.276.792 -1,140 -1,71%
04 okt 0,000 66,020 65,290
66,130 873.509 +0,670 +1,03%
07 okt 65,360 63,950 63,360
65,360 1.751.878 -2,070 -3,14%
08 okt 63,900 64,060 63,590
64,350 992.930 +0,110 +0,17%
09 okt 64,260 64,800 64,260
65,055 1.177.423 +0,740 +1,16%
10 okt 64,570 64,470 64,010
64,960 1.201.643 -0,330 -0,51%
11 okt 64,590 64,640 64,590
65,310 1.350.364 +0,170 +0,26%
14 okt 64,560 65,390 64,330
65,690 2.222.907 +0,750 +1,16%
15 okt 65,910 66,030 65,900
66,910 1.843.623 +0,640 +0,98%
16 okt 0,000 67,290 66,130
67,490 1.592.181 +1,260 +1,91%
17 okt 66,740 66,810 66,595
67,355 2.113.966 -0,480 -0,71%
18 okt 67,340 67,250 66,990
67,840 1.792.313 +0,440 +0,66%
21 okt 67,100 66,190 65,940
67,200 1.376.250 -1,060 -1,58%
22 okt 66,250 65,470 65,190
66,300 1.151.588 -0,720 -1,09%
23 okt 0,000 65,480 65,070
65,750 1.362.750 +0,010 +0,02%
24 okt 65,430 64,620 64,485
65,430 1.504.438 -0,860 -1,31%
25 okt 64,770 64,030 63,900
64,895 1.318.464 -0,590 -0,91%
28 okt 64,570 64,590 64,440
65,060 1.291.997 +0,560 +0,87%
29 okt 0,000 63,290 63,290
0,000 1.812.456 -1,300 -2,01%
30 okt 0,000 64,190 0,000
64,260 2.283.862 +0,900 +1,42%
31 okt 64,760 59,250 59,230
64,760 3.159.388 -4,940 -7,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront