Kenvue

NYS:KVUE.N, US49177J1025
21,930 22:00
+0,480 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,230 21,050
21,270 9.691.102 -0,060 -0,28%
04 feb 0,000 20,810 20,740
21,120 11.810.531 -0,420 -1,98%
05 feb 0,000 20,740 20,590
21,050 19.230.005 -0,070 -0,34%
06 feb 0,000 19,800 19,750
21,100 25.806.091 -0,940 -4,53%
07 feb 19,855 20,180 19,855
20,230 17.734.241 +0,380 +1,92%
10 feb 20,300 20,580 20,210
20,740 14.043.035 +0,400 +1,98%
11 feb 0,000 20,910 20,530
20,960 10.921.760 +0,330 +1,60%
12 feb 20,501 20,960 20,501
21,025 10.316.959 +0,050 +0,24%
13 feb 0,000 21,450 0,000
21,585 14.062.025 +0,490 +2,34%
14 feb 21,470 21,930 21,355
22,140 27.015.625 +0,480 +2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront