Kenvue

NYS:KVUE.N, US49177J1025
+ Kenvue op mijn watchlist
23,100 21:00
-0,270 (-1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,545 23,790 23,470
23,890 12.577.108 +0,190 +0,81%
04 mrt 23,900 23,420 23,410
24,360 15.368.134 -0,370 -1,56%
05 mrt 23,430 23,040 22,825
23,480 17.384.442 -0,380 -1,62%
06 mrt 23,055 23,180 22,940
23,240 9.738.897 +0,140 +0,61%
07 mrt 23,095 23,405 23,020
23,610 14.444.519 +0,225 +0,97%
10 mrt 23,440 23,920 23,440
24,355 18.035.086 +0,515 +2,20%
11 mrt 24,050 23,490 23,380
24,150 16.474.458 -0,430 -1,80%
12 mrt 23,082 23,070 22,775
23,300 13.897.421 -0,420 -1,79%
13 mrt 23,110 23,180 22,940
23,350 16.431.668 +0,110 +0,48%
14 mrt 23,200 22,810 22,715
23,250 15.798.900 -0,370 -1,60%
17 mrt 22,970 23,410 22,788
23,655 16.372.432 +0,600 +2,63%
18 mrt 23,340 23,340 23,290
23,680 16.840.617 -0,070 -0,30%
19 mrt 23,260 23,530 23,150
23,530 9.646.894 +0,190 +0,81%
20 mrt 23,430 23,390 23,225
23,670 16.462.406 -0,140 -0,59%
21 mrt 23,230 23,310 22,960
23,380 35.334.673 -0,080 -0,34%
24 mrt 23,150 23,370 23,090
23,590 13.187.062 +0,060 +0,26%
25 mrt 23,400 23,100 22,970
23,490 14.987.811 -0,270 -1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront