Kenvue

NYS:KVUE.N, US49177J1025
+ Kenvue op mijn watchlist
22,000 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,450 21,280 21,150
21,580 8.253.881 -0,070 -0,33%
03 jan 0,000 21,200 21,100
0,000 6.079.180 -0,080 -0,38%
06 jan 21,600 21,110 21,060
21,600 10.740.123 -0,090 -0,42%
07 jan 0,000 21,050 20,940
21,320 8.828.761 -0,060 -0,28%
08 jan 0,000 21,100 20,730
21,110 7.579.309 +0,050 +0,24%
10 jan 20,930 20,850 20,680
20,930 11.057.093 -0,250 -1,18%
13 jan 0,000 20,970 20,700
21,090 12.680.866 +0,120 +0,58%
14 jan 0,000 21,030 20,930
21,125 7.275.090 +0,060 +0,29%
15 jan 21,258 20,850 20,760
21,258 10.049.558 -0,180 -0,86%
16 jan 0,000 21,190 20,720
21,215 8.810.020 +0,340 +1,63%
17 jan 0,000 21,100 21,030
21,345 11.266.934 -0,090 -0,42%
21 jan 21,150 20,800 20,610
21,150 19.202.211 -0,300 -1,42%
22 jan 20,850 20,750 20,615
20,850 19.218.287 -0,050 -0,24%
23 jan 0,000 20,760 20,485
20,820 12.574.396 +0,010 +0,05%
24 jan 0,000 20,780 20,715
20,860 12.092.490 +0,020 +0,10%
27 jan 21,075 21,440 21,075
21,540 15.342.546 +0,660 +3,18%
28 jan 0,000 21,360 21,320
21,650 13.831.597 -0,080 -0,37%
29 jan 21,440 21,310 21,210
21,510 12.249.215 -0,050 -0,23%
30 jan 21,500 21,720 21,380
21,770 11.733.000 +0,410 +1,92%
31 jan 0,000 21,290 21,275
21,630 16.424.666 -0,430 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront