Kenvue

NYS:KVUE.N, US49177J1025
+ Kenvue op mijn watchlist
22,390 22:00
+0,120 (+0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,080 24,260 23,875
24,270 10.173.061 +0,180 +0,75%
03 dec 0,000 23,480 23,430
24,220 13.665.651 -0,780 -3,22%
04 dec 23,460 23,160 22,175
23,525 27.219.324 -0,320 -1,36%
05 dec 0,000 23,130 23,000
23,460 13.914.347 -0,030 -0,13%
06 dec 23,245 22,840 22,820
23,350 9.708.660 -0,290 -1,25%
09 dec 0,000 22,810 22,740
23,258 15.266.392 -0,030 -0,13%
10 dec 22,785 22,740 22,390
22,975 10.492.270 -0,070 -0,31%
11 dec 22,765 22,220 22,190
22,775 9.433.216 -0,520 -2,29%
12 dec 0,000 22,320 21,764
22,635 14.949.856 +0,100 +0,45%
13 dec 0,000 22,210 21,940
0,000 9.184.034 -0,110 -0,49%
16 dec 22,320 22,070 22,050
22,475 7.785.322 -0,140 -0,63%
17 dec 22,105 22,040 21,860
22,175 10.278.516 -0,030 -0,14%
18 dec 22,000 21,510 21,470
22,170 15.271.756 -0,530 -2,40%
19 dec 21,500 21,610 21,420
21,760 13.048.423 +0,100 +0,46%
20 dec 21,540 21,770 21,470
21,970 22.915.043 +0,160 +0,74%
23 dec 21,750 21,590 21,530
21,826 13.256.824 -0,180 -0,83%
24 dec 21,520 21,560 21,370
21,640 9.164.860 -0,030 -0,14%
26 dec 21,500 21,720 21,460
21,770 5.970.295 +0,160 +0,74%
27 dec 21,615 21,530 21,530
21,805 9.823.479 -0,190 -0,87%
30 dec 21,440 21,180 21,180
21,460 7.123.257 -0,350 -1,63%
31 dec 21,315 21,350 21,220
21,430 6.934.207 +0,170 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront