Revvity

NYS:RVTY.N, US7140461093
+ Revvity op mijn watchlist
105,800 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 112,000 111,355
113,615 715.265 +0,390 +0,35%
03 jan 112,070 113,600 110,820
113,845 482.685 +1,600 +1,43%
06 jan 113,460 115,590 113,460
117,380 766.072 +1,990 +1,75%
07 jan 0,000 116,600 115,585
119,410 690.018 +1,010 +0,87%
08 jan 116,010 116,420 113,980
116,970 770.367 -0,180 -0,15%
10 jan 114,000 113,880 113,580
115,890 641.153 -2,540 -2,18%
13 jan 118,340 122,700 117,250
122,880 1.175.874 +8,820 +7,74%
14 jan 122,630 120,730 119,250
122,965 723.647 -1,970 -1,61%
15 jan 0,000 118,950 117,500
123,000 933.587 -1,780 -1,47%
16 jan 118,925 119,530 116,603
119,880 667.229 +0,580 +0,49%
17 jan 119,420 118,390 118,230
119,630 659.448 -1,140 -0,95%
21 jan 0,000 123,950 119,000
124,040 1.231.280 +5,560 +4,70%
22 jan 123,505 122,780 122,710
124,165 936.430 -1,170 -0,94%
23 jan 122,650 123,030 119,060
123,180 994.334 +0,250 +0,20%
24 jan 0,000 123,150 122,095
124,590 726.259 +0,120 +0,10%
27 jan 0,000 124,060 122,820
124,990 1.173.990 +0,910 +0,74%
28 jan 0,000 125,590 124,615
126,720 1.201.419 +1,530 +1,23%
29 jan 123,850 123,520 122,310
124,000 934.234 -2,070 -1,65%
30 jan 124,300 126,840 124,170
128,285 1.518.853 +3,320 +2,69%
31 jan 0,000 126,130 122,370
128,040 1.210.155 -0,710 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront